Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:31:06657 900,00597 901,00578 050,00528 079,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:31:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:30:37657 900,00597 901,00578 050,00528 081,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:30:37177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:28:49657 900,00597 901,00578 050,00528 090,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:28:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:28:05657 900,00597 901,00578 050,00528 088,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:28:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:27:21657 900,00597 901,00578 050,00528 092,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:27:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:25:51657 900,00597 901,00578 050,00528 095,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:25:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:25:07657 900,00597 901,00578 050,00528 101,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:25:06177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:22:50657 900,00597 901,00578 050,00528 104,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:22:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:21:21657 900,00597 901,00578 050,00528 094,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:21:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:20:35657 900,00597 901,00578 050,00528 099,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:20:35177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:19:49657 900,00597 901,00578 050,00528 098,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:19:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:19:05657 900,00597 901,00578 050,00528 104,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:19:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:15:21657 900,00597 901,00578 050,00528 105,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:15:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:10:50657 900,00597 901,00578 050,00528 112,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:10:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:10:05657 900,00597 901,00578 050,00528 116,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:10:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:07:50657 900,00597 901,00578 050,00528 106,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:07:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:06:19657 900,00597 901,00578 050,00528 097,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:06:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:05:34657 900,00597 901,00578 050,00528 101,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:05:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:04:06657 900,00597 901,00578 050,00528 089,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:04:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:03:21657 900,00597 901,00578 050,00528 096,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:03:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:01:50657 900,00597 901,00578 050,00528 090,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:01:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:58:05657 900,00597 901,00578 050,00528 084,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:58:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:57:19657 900,00597 901,00578 050,00528 088,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:57:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:55:51657 900,00597 901,00578 050,00528 089,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:55:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:54:19657 900,00597 901,00578 050,00528 094,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:54:18177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022